20044 JP-CMB @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20044 JP-CMB @EC2602A (CALL)

Nominal

0.118 -0.005 (-4.065%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.123	49.300	1,540,000	36.045	775,000	0.117	675,000	0.118
15/10/2025	0.118	48.920	39,105,000	36.287	18,270,000	0.111	20,760,000	0.110
14/10/2025	0.112	48.160	23,165,000	37.357	10,940,000	0.104	12,210,000	0.104
13/10/2025	0.074	46.000	380,000	37.290	190,000	0.075	190,000	0.075
10/10/2025	0.084	46.280	360,000	37.658	180,000	0.091	180,000	0.090
09/10/2025	0.092	46.680	390,000	37.668	195,000	0.088	195,000	0.088
08/10/2025	0.088	46.140	260,000	38.260	130,000	0.086	130,000	0.086
06/10/2025	0.097	46.480	190,000	38.401	95,000	0.100	95,000	0.101
03/10/2025	0.098	46.580	0	37.853
02/10/2025	0.104	46.480	50,000	38.725	25,000	0.105	25,000	0.104
30/09/2025	0.106	46.760	10,000	37.985	10,000	0.104
29/09/2025	0.108	46.740	12,010,000	38.140	6,000,000	0.113	6,010,000	0.113
26/09/2025	0.089	45.680	0	37.754
25/09/2025	0.089	45.440	0	38.172
24/09/2025	0.107	46.340	0	38.274
23/09/2025	0.115	46.800	0	38.122
22/09/2025	0.114	46.540	0	38.487
19/09/2025	0.125	47.160	0	37.884
18/09/2025	0.121	46.760	0	38.251
17/09/2025	0.140	47.680	0	38.008

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.