20026 HUBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20026 HUBYDEI@EC2609A (CALL)

Nominal

0.079 -0.024 (-23.301%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.103	41.080	60,750,000	64.698	30,235,000	0.103	30,360,000	0.103
15/10/2025	0.090	39.120	1,500,000	65.265	750,000	0.091	750,000	0.092
14/10/2025	0.088	38.600	1,695,000	65.837	750,000	0.103	945,000	0.103
13/10/2025	0.097	40.060	9,020,000	65.070	4,510,000	0.096	4,510,000	0.096
10/10/2025	0.106	41.420	2,852,500	64.221	1,502,500	0.114	1,350,000	0.116
09/10/2025	0.121	43.440	27,152,500	63.579	13,440,000	0.121	13,652,500	0.120
08/10/2025	0.113	42.240	4,505,000	64.128	2,252,500	0.110	2,252,500	0.109
06/10/2025	0.114	42.500	2,100,000	63.620	1,050,000	0.116	1,050,000	0.117
03/10/2025	0.122	43.380	900,000	63.505	450,000	0.128	450,000	0.128
02/10/2025	0.133	44.080	29,780,000	64.862	14,890,000	0.130	14,890,000	0.129
30/09/2025	0.113	41.340	5,720,000	65.687	2,860,000	0.112	2,860,000	0.112
29/09/2025	0.106	39.800	6,020,000	67.377	3,010,000	0.105	3,010,000	0.105
26/09/2025	0.105	39.500	7,705,000	67.540	3,752,500	0.113	3,952,500	0.113
25/09/2025	0.119	41.520	6,600,000	66.615	3,300,000	0.121	3,300,000	0.120
24/09/2025	0.119	41.680	6,450,000	66.095	3,300,000	0.118	3,150,000	0.117
23/09/2025	0.122	41.660	11,440,000	67.178	5,740,000	0.125	5,700,000	0.125
22/09/2025	0.130	43.000	19,390,000	65.980	9,600,000	0.129	9,790,000	0.129
19/09/2025		41.500	0
18/09/2025		41.320	0
17/09/2025		42.120	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.