20024 HUCMOLY@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20024 HUCMOLY@EC2608A (CALL)

Nominal

0.325 -0.030 (-8.451%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.355	15.930	0	68.294
19/11/2025	0.355	16.000	0	67.337
18/11/2025	0.350	15.800	0	68.483
17/11/2025	0.390	16.470	6,000	68.081	6,000	0.390
14/11/2025	0.440	17.220	0	67.969
13/11/2025	0.455	17.550	0	66.551
12/11/2025	0.400	16.640	0	67.266
11/11/2025	0.395	16.490	0	67.880
10/11/2025	0.405	16.600	0	68.309
07/11/2025	0.405	16.600	0	67.914
06/11/2025	0.405	16.630	0	67.428
05/11/2025	0.355	15.700	5,790,000	68.776	2,895,000	0.336	2,895,000	0.333
04/11/2025	0.345	15.450	345,000	69.493	129,000	0.353	216,000	0.352
03/11/2025	0.395	16.270	90,000	69.303			90,000	0.395
31/10/2025	0.435	16.820	90,000	69.788			90,000	0.445
30/10/2025	0.460	17.430	0	66.877
28/10/2025	0.420	16.650	0	68.593
27/10/2025	0.435	17.040	6,000	66.579	6,000	0.420
24/10/2025	0.390	16.200	414,000	67.834			414,000	0.375
23/10/2025	0.340	15.260	1,569,000	69.082	444,000	0.312	1,125,000	0.328

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.