19977 HUJIANC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19977 HUJIANC@EC2609A (CALL)

Nominal

0.530 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.530	30.300	0	54.614
18/11/2025	0.520	29.880	0	55.654
17/11/2025	0.590	30.940	20,000	56.473	20,000	0.620
14/11/2025	0.640	31.760	0	56.317
13/11/2025	0.690	32.860	0	54.684
12/11/2025	0.640	31.880	0	55.481
11/11/2025	0.640	31.940	0	54.955
10/11/2025	0.640	32.020	0	54.433
07/11/2025	0.610	31.660	0	53.415
06/11/2025	0.610	31.740	0	52.904
05/11/2025	0.570	30.800	10,000	54.153			10,000	0.580
04/11/2025	0.520	29.860	0	56.438
03/11/2025	0.590	31.222	0	53.445
31/10/2025	0.650	32.022	100,000	54.241			100,000	0.670
30/10/2025	0.760	34.062	0	52.549
28/10/2025	0.670	32.382	0	53.707
27/10/2025	0.800	34.622	100,000	52.448	100,000	0.800
24/10/2025	0.710	33.162	0	52.596
23/10/2025	0.590	31.202	0	52.489
22/10/2025	0.600	31.222	0	53.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.