19970 HSCMOLY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19970 HSCMOLY@EC2606A (CALL)

Nominal

0.415 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.415	16.000	0	66.756
18/11/2025	0.410	15.800	0	68.582
17/11/2025	0.465	16.470	0	70.197
14/11/2025	0.520	17.220	0	69.671
13/11/2025	0.530	17.550	0	66.003
12/11/2025	0.475	16.640	0	68.819
11/11/2025	0.470	16.490	0	69.897
10/11/2025	0.480	16.600	0	70.202
07/11/2025	0.480	16.600	180,000	69.706	90,000	0.477	90,000	0.465
06/11/2025	0.480	16.630	60,000	69.043	30,000	0.480	30,000	0.460
05/11/2025	0.405	15.700	600,000	66.821	300,000	0.382	300,000	0.381
04/11/2025	0.405	15.450	120,000	70.462	60,000	0.420	60,000	0.420
03/11/2025	0.460	16.270	120,000	69.780	60,000	0.460	60,000	0.450
31/10/2025	0.510	16.820	360,000	71.600	180,000	0.532	180,000	0.533
30/10/2025	0.530	17.430	0	65.644
28/10/2025	0.500	16.650	240,000	71.575	120,000	0.510	120,000	0.510
27/10/2025	0.510	17.040	660,000	67.200	330,000	0.525	330,000	0.537
24/10/2025	0.460	16.200	1,140,000	69.246	570,000	0.454	570,000	0.452
23/10/2025	0.400	15.260	900,000	70.278	390,000	0.367	510,000	0.366
22/10/2025	0.370	14.830	1,500,000	69.827	750,000	0.356	750,000	0.349

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.