19968 MBHDLIH@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19968 MBHDLIH@EC2603A (CALL)

Nominal

0.062 +0.007 (+12.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.055	13.240	0	67.697
21/11/2025	0.056	13.170	0	67.617
20/11/2025	0.069	13.590	0	67.472
19/11/2025	0.068	13.460	0	68.027
18/11/2025	0.073	13.600	10,000	67.809	5,000	0.077	5,000	0.078
17/11/2025	0.084	13.840	0	68.217
14/11/2025	0.094	13.970	0	68.510
13/11/2025	0.100	14.070	0	68.672
12/11/2025	0.099	13.960	20,000	69.138	10,000	0.106	10,000	0.106
11/11/2025	0.095	13.780	0	69.502
10/11/2025	0.095	13.700	120,000	69.921	120,000	0.089
07/11/2025	0.075	13.060	0	69.683
06/11/2025	0.075	13.050	40,000	69.463			40,000	0.073
05/11/2025	0.073	12.800	170,000	70.857	85,000	0.071	85,000	0.067
04/11/2025	0.072	12.700	0	71.129
03/11/2025	0.076	12.850	0	70.585
31/10/2025	0.083	12.800	0	72.010
30/10/2025	0.083	12.830	50,000	71.435	25,000	0.085	25,000	0.086
28/10/2025	0.092	13.050	0	71.096
27/10/2025	0.099	13.220	20,000	70.932			20,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.