Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19946 MBHUAHO@EC2607A (CALL)
Nominal 
0.435 +0.050 (+12.987%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 0.385 | 76.750 | 900,000 | 87.524 | 350,000 | 0.472 | 550,000 | 0.486 |
| 13/10/2025 | 0.530 | 88.300 | 200,000 | 87.628 | 100,000 | 0.475 | 100,000 | 0.490 |
| 10/10/2025 | 0.445 | 81.750 | 880,000 | 86.827 | 440,000 | 0.444 | 440,000 | 0.447 |
| 09/10/2025 | 0.490 | 85.200 | 50,000 | 86.967 | 10,000 | 0.490 | 40,000 | 0.623 |
| 08/10/2025 | 0.570 | 91.050 | 40,000 | 87.392 | 20,000 | 0.570 | 20,000 | 0.580 |
| 06/10/2025 | 0.590 | 91.500 | 200,000 | 89.547 | 100,000 | 0.597 | 100,000 | 0.596 |
| 03/10/2025 | 87.500 | 0 | ||||||
| 02/10/2025 | 85.700 | 0 | ||||||
| 30/09/2025 | 80.000 | 0 | ||||||
| 29/09/2025 | 72.100 | 0 | ||||||
| 26/09/2025 | 68.250 | 0 | ||||||
| 25/09/2025 | 66.250 | 0 | ||||||
| 24/09/2025 | 63.250 | 0 | ||||||
| 23/09/2025 | 60.900 | 0 | ||||||
| 22/09/2025 | 62.450 | 0 | ||||||
| 19/09/2025 | 60.300 | 0 | ||||||
| 18/09/2025 | 57.950 | 0 | ||||||
| 17/09/2025 | 53.350 | 0 | ||||||
| 16/09/2025 | 51.800 | 0 | ||||||
| 15/09/2025 | 52.150 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 15:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |