19925 JPBEONE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19925 JPBEONE@EC2601A (CALL)

Nominal

0.102 -0.004 (-3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.106	215.600	0	86.416
18/11/2025	0.112	217.800	0	85.704
17/11/2025	0.112	215.600	0	87.012
14/11/2025	0.124	218.400	810,000	86.321	410,000	0.131	400,000	0.123
13/11/2025	0.151	229.000	160,000	83.959	160,000	0.152
12/11/2025	0.111	212.600	860,000	86.085	580,000	0.099	180,000	0.108
11/11/2025	0.076	197.400	50,000	86.017	50,000	0.074
10/11/2025	0.076	195.400	190,000	87.081	150,000	0.070	40,000	0.062
07/11/2025	0.067	190.400	600,000	85.744	100,000	0.073	500,000	0.071
06/11/2025	0.065	188.600	0	85.784
05/11/2025	0.062	185.600	20,000	86.342
04/11/2025	0.063	183.800	0	87.641
03/11/2025	0.072	187.600	0	87.776
31/10/2025	0.072	185.800	140,000	87.578	20,000	0.073	120,000	0.071
30/10/2025	0.069	185.000	20,000	86.463			20,000	0.069
28/10/2025	0.079	187.800	0	87.076
27/10/2025	0.079	188.200	0	86.236
24/10/2025	0.079	184.900	0	87.358
23/10/2025	0.081	185.000	0	87.530
22/10/2025	0.085	185.500	0	88.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.