19893 CI-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19893 CI-SMIC@EC2609B (CALL)

Nominal

0.265 -0.060 (-18.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.325	73.900	17,345,000	56.669	7,475,000	0.325	8,602,500	0.325
15/10/2025	0.355	76.000	11,902,500	57.267	5,317,500	0.333	6,117,500	0.329
14/10/2025	0.325	73.350	4,072,500	57.745	2,822,500	0.392	485,000	0.363
13/10/2025	0.405	80.150	1,420,000	56.420	500,000	0.375	720,000	0.398
10/10/2025	0.365	77.550	3,910,000	55.119			2,000,000	0.387
09/10/2025	0.445	83.500	175,000	55.079			175,000	0.508
08/10/2025	0.540	89.500	0	56.561
06/10/2025	0.550	91.050	0	54.216
03/10/2025	0.550	90.900	0	54.340
02/10/2025	0.540	89.650	18,362,500	55.728	8,382,500	0.484	8,865,000	0.488
30/09/2025	0.400	79.550	11,330,000	55.769	5,370,000	0.397	5,572,500	0.398
29/09/2025	0.365	76.500	4,447,500	56.505	2,052,500	0.340	1,792,500	0.337
26/09/2025	0.320	72.950	8,402,500	56.112	3,827,500	0.370	3,110,000	0.365
25/09/2025	0.370	76.800	17,200,000	56.359	7,295,000	0.378	8,227,500	0.382
24/09/2025	0.375	76.750	23,250,000	57.252	10,687,500	0.367	10,740,000	0.363
23/09/2025	0.325	72.600	3,962,500	57.768	2,097,500	0.316	1,852,500	0.321
22/09/2025	0.335	73.350	10,537,500	57.834	5,217,500	0.319	4,950,000	0.318
19/09/2025	0.290	69.750	23,795,000	57.206	10,732,500	0.301	11,447,500	0.298
18/09/2025	0.290	69.500	32,310,000	57.645	15,650,000	0.310	15,655,000	0.317
17/09/2025	0.270	67.700	29,540,000	57.650	14,657,500	0.253	14,645,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.