19851 CI-SMIC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19851 CI-SMIC@EP2609B (PUT)

Nominal

0.053 +0.003 (+6.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2025	0.050	76.000	57,890,000	48.508	18,862,500	0.059	27,985,000	0.060
14/10/2025	0.065	73.350	85,695,000	51.171	35,462,500	0.058	38,592,500	0.057
13/10/2025	0.050	80.150	14,535,000	51.536	6,237,500	0.055	5,980,000	0.055
10/10/2025	0.055	77.550	9,635,000	51.101	4,387,500	0.052	3,492,500	0.052
09/10/2025	0.044	83.500	13,205,000	51.440	5,452,500	0.038	3,460,000	0.035
08/10/2025	0.038	89.500	2,325,000	52.842	972,500	0.038	865,000	0.037
06/10/2025	0.036	91.050	8,942,500	52.744	5,570,000	0.038	635,000	0.039
03/10/2025	0.037	90.900	4,122,500	52.869	1,595,000	0.037
02/10/2025	0.039	89.650	19,712,500	52.881	3,480,000	0.047	13,672,500	0.044
30/09/2025	0.060	79.550	10,950,000	53.640	5,050,000	0.061	5,750,000	0.061
29/09/2025	0.068	76.500	260,000	53.772	60,000	0.068	200,000	0.072
26/09/2025	0.078	72.950	0	53.628
25/09/2025	0.068	76.800	305,000	53.747	152,500	0.067	152,500	0.066
24/09/2025	0.069	76.750	300,000	53.951			300,000	0.073
23/09/2025	0.078	72.600	127,500	52.888	127,500	0.076
22/09/2025	0.077	73.350	1,042,500	53.185	197,500	0.078	785,000	0.081
19/09/2025	0.090	69.750	755,000	53.453	425,000	0.088	330,000	0.084
18/09/2025	0.090	69.500	895,000	53.150	400,000	0.086	495,000	0.085
17/09/2025	0.098	67.700	0	53.525
16/09/2025	0.117	63.200	0	53.509

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.