19800 BP-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19800 BP-SMIC@EP2609A (PUT)

Nominal

0.052 +0.005 (+10.638%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.052	80.100	3,935,000	53.279
27/10/2025	0.047	82.800	1,600,000	53.353	805,000	0.050	795,000	0.051
24/10/2025	0.057	80.000	2,490,000	54.669	1,245,000	0.059	1,245,000	0.061
23/10/2025	0.069	74.050	2,090,000	53.696	1,045,000	0.069	1,045,000	0.069
22/10/2025	0.066	74.850	4,160,000	53.360	1,890,000	0.068	2,090,000	0.068
21/10/2025	0.069	74.050	910,000	53.497	405,000	0.068	505,000	0.070
20/10/2025	0.077	71.800	5,125,000	53.875	2,575,000	0.079	2,550,000	0.079
17/10/2025	0.089	69.100	13,100,000	54.616	6,550,000	0.081	6,550,000	0.080
16/10/2025	0.074	73.900	6,135,000	54.576	3,135,000	0.073	3,000,000	0.073
15/10/2025	0.071	76.000	13,035,000	55.372	6,450,000	0.080	6,585,000	0.080
14/10/2025	0.080	73.350	10,685,000	55.743	5,325,000	0.069	5,305,000	0.069
13/10/2025	0.065	80.150	9,567,500	56.578	4,897,500	0.064	4,670,000	0.064
10/10/2025	0.066	77.550	9,305,000	54.661	4,652,500	0.063	4,652,500	0.063
09/10/2025	0.056	83.500	5,400,000	55.699	2,700,000	0.049	2,700,000	0.049
08/10/2025	0.047	89.500	1,800,000	56.312	900,000	0.047	900,000	0.047
06/10/2025	0.045	91.050	2,457,500	56.294	1,230,000	0.049	1,172,500	0.049
03/10/2025	0.048	90.900	3,140,000	57.120	1,482,500	0.048	1,540,000	0.049
02/10/2025	0.050	89.650	1,600,000	57.028	750,000	0.052	850,000	0.053
30/09/2025	0.061	79.550	3,600,000	53.905	1,800,000	0.061	1,800,000	0.062
29/09/2025	0.065	76.500	7,475,000	52.762	3,800,000	0.071	3,675,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.