19763 GJJDCOM@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19763 GJJDCOM@EP2601A (PUT)

Nominal

0.200 -0.004 (-1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.204	112.400	16,150,000	42.012	8,075,000	0.218	8,075,000	0.218
21/11/2025	0.237	110.300	202,500	43.471	202,500	0.226
20/11/2025	0.208	113.500	32,000,000	45.132	16,000,000	0.209	16,000,000	0.209
19/11/2025	0.207	113.500	16,150,000	44.529	8,075,000	0.207	8,075,000	0.207
18/11/2025	0.204	114.300	32,050,000	45.694	16,025,000	0.201	16,025,000	0.201
17/11/2025	0.195	115.400	33,150,000	45.897	17,075,000	0.199	16,075,000	0.199
14/11/2025	0.184	116.900	17,092,500	45.777	8,092,500	0.162	9,000,000	0.164
13/11/2025	0.130	124.400	16,587,500	47.006	8,235,000	0.149	8,352,500	0.149
12/11/2025	0.127	124.700	16,235,000	46.445	8,142,500	0.131	8,092,500	0.131
11/11/2025	0.146	123.100	16,090,000	48.113	8,020,000	0.151	8,070,000	0.151
10/11/2025	0.134	124.500	32,200,000	47.278	16,000,000	0.139	16,200,000	0.139
07/11/2025	0.142	124.000	32,150,000	47.470	16,075,000	0.141	16,075,000	0.141
06/11/2025	0.125	126.900	16,150,000	47.720	8,075,000	0.142	8,075,000	0.142
05/11/2025	0.156	122.800	0	48.154
04/11/2025	0.148	123.400	16,210,000	47.077	8,105,000	0.135	8,105,000	0.135
03/11/2025	0.128	127.200	40,000	48.086	20,000	0.126	20,000	0.127
31/10/2025	0.128	127.600	16,262,500	47.831	8,127,500	0.122	8,127,500	0.122
30/10/2025	0.116	130.900	32,865,000	49.254	16,410,000	0.099	16,392,500	0.099
28/10/2025	0.121	130.800	32,137,500	49.802	16,060,000	0.119	16,077,500	0.119
27/10/2025	0.117	131.800	16,000,000	49.866	8,000,000	0.120	8,000,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.