19762 GJJDCOM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19762 GJJDCOM@EC2602A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2025	0.025	112.400	590,000	46.611
24/11/2025	0.030	112.400	32,910,000	48.633	16,550,000	0.029	16,350,000	0.029
21/11/2025	0.030	110.300	0	50.082
20/11/2025	0.040	113.500	32,312,500	50.334	16,150,000	0.040	16,162,500	0.040
19/11/2025	0.044	113.500	32,240,000	51.522	16,120,000	0.043	16,120,000	0.043
18/11/2025	0.046	114.300	0	50.999
17/11/2025	0.052	115.400	0	51.470
14/11/2025	0.065	116.900	0	52.858
13/11/2025	0.099	124.400	0	52.144
12/11/2025	0.101	124.700	0	51.953
11/11/2025	0.100	123.100	0	53.429
10/11/2025	0.112	124.500	0	54.100
07/11/2025	0.112	124.000	0	53.920
06/11/2025	0.128	126.900	0	53.344
05/11/2025	0.106	122.800	0	53.565
04/11/2025	0.114	123.400	0	54.270
03/11/2025	0.136	127.200	0	53.742
31/10/2025	0.147	127.600	0	54.616
30/10/2025	0.167	130.900	0	53.777
28/10/2025	0.169	130.800	0	53.740

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.