19740 MBCRAIL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19740 MBCRAIL@EC2609A (CALL)

Nominal

0.118 -0.012 (-9.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.130	4.120	390,000	46.238	195,000	0.128	195,000	0.129
15/10/2025	0.134	4.160	450,000	45.992	225,000	0.149	225,000	0.150
14/10/2025	0.146	4.130	570,000	51.023	285,000	0.155	285,000	0.155
13/10/2025	0.144	4.180	235,000	48.395	235,000	0.136
10/10/2025	0.139	4.250	285,000	43.923	25,000	0.141	260,000	0.143
09/10/2025	0.134	4.260	2,325,000	41.882	1,195,000	0.129	1,125,000	0.125
08/10/2025	0.091	3.870	480,000	41.411	240,000	0.091	240,000	0.091
06/10/2025	0.095	3.900	0	41.706
03/10/2025	0.093	3.880	80,000	41.495	40,000	0.092	40,000	0.093
02/10/2025	0.097	3.880	0	42.791
30/09/2025	0.099	3.930	210,000	41.568	110,000	0.097	100,000	0.097
29/09/2025	0.085	3.800	0	41.042
26/09/2025	0.082	3.750	0	41.418
25/09/2025	0.082	3.750	20,000	41.354	10,000	0.081	10,000	0.087
24/09/2025	0.083	3.760	0	41.318
23/09/2025	0.084	3.770	240,000	41.531	220,000	0.082	20,000	0.084
22/09/2025	0.083	3.770	10,000	41.119	10,000	0.083
19/09/2025	0.084	3.760	120,000	41.599	60,000	0.084	60,000	0.084
18/09/2025	0.080	3.780	2,000,000	39.516	1,000,000	0.080	1,000,000	0.077
17/09/2025	0.082	3.830	2,010,000	38.562	1,005,000	0.082	1,005,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.