19737 UB-SMIC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19737 UB-SMIC@EP2609B (PUT)

Nominal

0.090 +0.016 (+21.622%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.074	73.900	0	54.647
15/10/2025	0.072	76.000	0	55.756
14/10/2025	0.082	73.350	1,250,000	56.418	1,250,000	0.077
13/10/2025	0.067	80.150	0	57.297
10/10/2025	0.068	77.550	0	55.368
09/10/2025	0.059	83.500	0	56.791
08/10/2025	0.050	89.500	0	57.488
06/10/2025	0.048	91.050	0	57.491
03/10/2025	0.051	90.900	10,000	58.286	5,000	0.052	5,000	0.054
02/10/2025	0.049	89.650	1,000,000	56.719			1,000,000	0.054
30/09/2025	0.065	79.550	0	55.266
29/09/2025	0.070	76.500	0	54.396
26/09/2025	0.079	72.950	1,000,000	53.924	500,000	0.077	500,000	0.069
25/09/2025	0.071	76.800	0	54.676
24/09/2025	0.071	76.750	862,500	54.569	612,500	0.072	250,000	0.068
23/09/2025	0.080	72.600	105,000	53.474	105,000	0.083
22/09/2025	0.081	73.350	30,000	54.360			30,000	0.084
19/09/2025	0.092	69.750	0	54.014
18/09/2025	0.093	69.500	295,000	53.987	147,500	0.092	147,500	0.088
17/09/2025	0.099	67.700	10,000	53.799			10,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.