Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19732 HSAMCS3@EP2603A (PUT)
Nominal 
0.116 +0.016 (+16.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.100 | 50.360 | 33,568,000 | 29.892 | 16,780,000 | 0.096 | 16,778,000 | 0.096 |
| 02/09/2025 | 0.097 | 50.640 | 30,846,000 | 29.801 | 15,410,000 | 0.091 | 15,416,000 | 0.091 |
| 01/09/2025 | 0.090 | 51.300 | 11,246,000 | 30.029 | 5,618,000 | 0.092 | 5,628,000 | 0.095 |
| 29/08/2025 | 0.096 | 50.980 | 22,104,000 | 29.995 | 10,992,000 | 0.097 | 11,112,000 | 0.097 |
| 28/08/2025 | 0.105 | 50.220 | 2,332,000 | 29.637 | 1,166,000 | 0.114 | 1,166,000 | 0.114 |
| 27/08/2025 | 0.125 | 49.360 | 9,912,000 | 30.123 | 4,956,000 | 0.112 | 4,956,000 | 0.112 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |