19718 CIMTUAN@EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19718 CIMTUAN@EC2512D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2025	0.010	98.250	0	58.252
24/11/2025	0.010	98.150	0	57.476
21/11/2025	0.010	95.550	0	60.223
20/11/2025	0.010	98.500	0	53.206
19/11/2025	0.011	98.000	0	54.955
18/11/2025	0.011	98.600	0	52.928
17/11/2025	0.011	100.300	230,000	48.785
14/11/2025	0.011	100.000	610,000	47.451
13/11/2025	0.015	102.100	1,500,000	47.528
12/11/2025	0.015	101.800	500,000	47.539
11/11/2025	0.015	102.000	9,110,000	46.550
10/11/2025	0.018	103.300	3,570,000	46.488			830,000	0.017
07/11/2025	0.016	102.000	470,000	45.485
06/11/2025	0.020	103.300	4,260,000	46.284	3,860,000	0.019	400,000	0.019
05/11/2025	0.018	101.200	8,970,000	47.991	8,520,000	0.018
04/11/2025	0.016	99.900	15,260,000	47.913	2,640,000	0.016	12,400,000	0.017
03/11/2025	0.021	102.300	560,000	47.631	170,000	0.022	300,000	0.021
31/10/2025	0.021	102.000	1,940,000	46.806	1,400,000	0.025	540,000	0.024
30/10/2025	0.023	102.400	23,320,000	47.295	11,260,000	0.025	11,160,000	0.022
28/10/2025	0.019	100.000	15,190,000	47.378	5,440,000	0.020	5,960,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.