Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/09/2025 | 0.265 | 746.000 | 0 | 88.971 | ||||
01/09/2025 | 0.265 | 727.500 | 45,000 | 93.369 | 45,000 | 0.265 | ||
29/08/2025 | 0.242 | 710.000 | 3,100,000 | 91.148 | 1,600,000 | 0.235 | 1,500,000 | 0.233 |
28/08/2025 | 0.230 | 700.500 | 39,540,000 | 90.157 | 19,720,000 | 0.230 | 19,820,000 | 0.230 |
27/08/2025 | 724.500 | 0 | ||||||
26/08/2025 | 748.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/09/2025 15:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |