19711 HUSMORE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19711 HUSMORE@EC2602A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2025	0.012	15.570	0	74.224
14/10/2025	0.012	15.140	200,000	76.214			200,000	0.016
13/10/2025	0.015	15.770	2,660,000	75.548	890,000	0.011	1,770,000	0.016
10/10/2025	0.017	15.340	2,620,000	78.755	300,000	0.013	1,710,000	0.017
09/10/2025	0.018	15.130	7,130,000	80.476			7,130,000	0.019
08/10/2025	0.035	17.220	0	79.627
06/10/2025	0.035	17.110	2,000,000	79.654			2,000,000	0.035
03/10/2025	0.038	17.280	2,920,000	79.355	1,550,000	0.040	1,370,000	0.040
02/10/2025	0.045	17.600	0	80.556
30/09/2025	0.045	17.630	30,000	79.787	10,000	0.041	20,000	0.042
29/09/2025	0.045	17.360	470,000	80.996	300,000	0.047	170,000	0.046
26/09/2025	0.044	17.380	23,680,000	79.593	11,230,000	0.054	12,400,000	0.053
25/09/2025	0.044	17.100	30,000	80.861			30,000	0.046
24/09/2025	0.048	17.290	2,100,000	81.271	1,050,000	0.049	1,050,000	0.049
23/09/2025	0.051	17.590	10,000	80.657			10,000	0.051
22/09/2025	0.062	18.040	0	82.081
19/09/2025	0.063	17.990	7,200,000	81.893	3,600,000	0.066	3,600,000	0.066
18/09/2025	0.071	18.340	620,000	82.412	310,000	0.084	310,000	0.084
17/09/2025	0.085	19.050	1,500,000	82.540	750,000	0.086	750,000	0.084
16/09/2025	0.070	18.320	3,040,000	81.704	1,520,000	0.065	1,520,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.