Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19706 SGPOMRT@EP2602A (PUT)
Nominal 
0.204 -0.051 (-20.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/10/2025 | 0.255 | 273.000 | 1,760,000 | 64.441 | 880,000 | 0.259 | 880,000 | 0.259 |
| 14/10/2025 | 0.300 | 263.000 | 3,320,000 | 66.092 | 1,660,000 | 0.280 | 1,660,000 | 0.279 |
| 13/10/2025 | 0.315 | 261.000 | 840,000 | 67.213 | 420,000 | 0.338 | 420,000 | 0.333 |
| 10/10/2025 | 0.320 | 259.600 | 0 | 66.379 | ||||
| 09/10/2025 | 0.320 | 262.400 | 1,320,000 | 67.958 | 660,000 | 0.347 | 660,000 | 0.351 |
| 08/10/2025 | 0.350 | 254.800 | 0 | 67.925 | ||||
| 06/10/2025 | 0.355 | 256.400 | 800,000 | 69.334 | 400,000 | 0.364 | 400,000 | 0.370 |
| 03/10/2025 | 0.360 | 254.800 | 600,000 | 68.350 | 300,000 | 0.380 | 300,000 | 0.369 |
| 02/10/2025 | 0.365 | 254.000 | 120,000 | 68.424 | 60,000 | 0.337 | 60,000 | 0.315 |
| 30/09/2025 | 0.330 | 266.800 | 0 | 70.104 | ||||
| 29/09/2025 | 0.345 | 261.800 | 120,000 | 69.381 | 60,000 | 0.355 | 60,000 | 0.365 |
| 26/09/2025 | 0.335 | 266.000 | 680,000 | 69.486 | 340,000 | 0.344 | 340,000 | 0.344 |
| 25/09/2025 | 0.355 | 261.800 | 240,000 | 70.096 | 120,000 | 0.355 | 120,000 | 0.355 |
| 24/09/2025 | 0.360 | 258.800 | 900,000 | 68.839 | 600,000 | 0.355 | 300,000 | 0.350 |
| 23/09/2025 | 0.350 | 264.000 | 840,000 | 69.884 | 420,000 | 0.353 | 420,000 | 0.346 |
| 22/09/2025 | 0.335 | 267.600 | 1,720,000 | 69.245 | 860,000 | 0.318 | 860,000 | 0.316 |
| 19/09/2025 | 0.330 | 271.400 | 640,000 | 69.835 | 320,000 | 0.348 | 320,000 | 0.350 |
| 18/09/2025 | 0.350 | 267.200 | 4,240,000 | 70.553 | 1,960,000 | 0.369 | 2,280,000 | 0.367 |
| 17/09/2025 | 0.395 | 255.400 | 400,000 | 70.662 | 200,000 | 0.396 | 200,000 | 0.400 |
| 16/09/2025 | 0.395 | 256.400 | 640,000 | 70.927 | 320,000 | 0.385 | 320,000 | 0.385 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |