19689 UBJIANC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19689 UBJIANC@EC2604A (CALL)

Nominal

0.650 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.650	30.300	0	52.009
18/11/2025	0.620	29.880	0	51.864
17/11/2025	0.710	30.940	0	53.378
14/11/2025	0.770	31.760	0	52.252
13/11/2025	0.860	32.860	0	52.411
12/11/2025	0.790	31.880	0	53.593
11/11/2025	0.790	31.940	0	52.503
10/11/2025	0.790	32.020	0	51.284
07/11/2025	0.770	31.660	10,000	52.087	10,000	0.770
06/11/2025	0.770	31.740	0	50.909
05/11/2025	0.700	30.800	0	51.148
04/11/2025	0.640	29.860	0	56.969
03/11/2025	0.740	31.222	0	51.846
31/10/2025	0.820	32.022	20,000	54.067	10,000	0.900	10,000	0.890
30/10/2025	0.970	34.062	70,000	51.357	40,000	0.990	30,000	1.007
28/10/2025	0.850	32.382	0	53.674
27/10/2025	1.030	34.622	30,000	52.930	20,000	1.040	10,000	1.000
24/10/2025	0.910	33.162	20,000	52.550	10,000	0.900	10,000	0.930
23/10/2025	0.750	31.202	0	51.614
22/10/2025	0.770	31.222	0	54.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.