Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19685 UB-HSI @EP2602A (PUT)
Nominal 
0.117 +0.036 (+44.444%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.081 | 25,888.510 | 2,867,140,000 | 25.035 | 1,434,530,000 | 0.075 | 1,428,350,000 | 0.075 |
| 15/10/2025 | 0.077 | 25,910.600 | 2,737,740,000 | 24.496 | 1,359,160,000 | 0.084 | 1,375,140,000 | 0.084 |
| 14/10/2025 | 0.096 | 25,441.350 | 3,300,140,000 | 24.607 | 1,647,830,000 | 0.071 | 1,647,110,000 | 0.071 |
| 13/10/2025 | 0.080 | 25,889.480 | 2,719,960,000 | 24.638 | 1,351,120,000 | 0.083 | 1,361,440,000 | 0.083 |
| 10/10/2025 | 0.062 | 26,290.320 | 3,784,670,000 | 23.685 | 1,891,670,000 | 0.059 | 1,891,140,000 | 0.059 |
| 09/10/2025 | 0.053 | 26,752.590 | 2,254,990,000 | 24.084 | 1,128,010,000 | 0.054 | 1,126,300,000 | 0.054 |
| 08/10/2025 | 0.050 | 26,829.460 | 2,712,660,000 | 23.827 | 1,354,500,000 | 0.056 | 1,357,450,000 | 0.056 |
| 06/10/2025 | 0.050 | 26,957.770 | 12,580,000 | 24.110 | 6,810,000 | 0.050 | 5,670,000 | 0.050 |
| 03/10/2025 | 0.049 | 27,140.920 | 2,493,240,000 | 24.365 | 1,245,240,000 | 0.048 | 1,246,280,000 | 0.048 |
| 02/10/2025 | 0.048 | 27,287.120 | 2,477,450,000 | 24.614 | 1,236,570,000 | 0.048 | 1,240,210,000 | 0.048 |
| 30/09/2025 | 0.054 | 26,855.560 | 2,207,770,000 | 23.880 | 1,103,840,000 | 0.056 | 1,103,020,000 | 0.056 |
| 29/09/2025 | 0.058 | 26,622.880 | 1,959,990,000 | 23.506 | 980,590,000 | 0.063 | 977,950,000 | 0.063 |
| 26/09/2025 | 0.069 | 26,128.200 | 2,379,290,000 | 22.876 | 1,187,150,000 | 0.064 | 1,191,450,000 | 0.064 |
| 25/09/2025 | 0.063 | 26,484.680 | 1,915,440,000 | 23.397 | 955,900,000 | 0.064 | 958,550,000 | 0.064 |
| 24/09/2025 | 0.063 | 26,518.650 | 1,747,960,000 | 23.434 | 874,480,000 | 0.070 | 872,360,000 | 0.070 |
| 23/09/2025 | 0.072 | 26,159.120 | 1,765,400,000 | 23.027 | 883,000,000 | 0.069 | 881,950,000 | 0.069 |
| 22/09/2025 | 0.068 | 26,344.140 | 1,751,090,000 | 23.177 | 875,300,000 | 0.067 | 875,560,000 | 0.067 |
| 19/09/2025 | 0.067 | 26,545.100 | 3,234,840,000 | 23.591 | 1,617,470,000 | 0.068 | 1,617,360,000 | 0.068 |
| 18/09/2025 | 0.068 | 26,544.850 | 3,134,630,000 | 23.665 | 1,565,570,000 | 0.064 | 1,566,340,000 | 0.064 |
| 17/09/2025 | 0.065 | 26,908.390 | 2,258,700,000 | 24.500 | 1,127,510,000 | 0.069 | 1,130,810,000 | 0.069 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |