19670 BPJDCOM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19670 BPJDCOM@EC2602A (CALL)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.027	112.400	2,262,500	47.242	1,135,000	0.027	1,065,000	0.026
21/11/2025	0.026	110.300	3,747,500	48.197	2,205,000	0.028	1,455,000	0.028
20/11/2025	0.032	113.500	3,077,500	47.151	2,152,500	0.033	727,500	0.034
19/11/2025	0.034	113.500	3,015,000	47.698	1,822,500	0.034	1,002,500	0.035
18/11/2025	0.037	114.300	4,502,500	47.697	2,375,000	0.039	2,052,500	0.040
17/11/2025	0.042	115.400	6,907,500	48.048	2,552,500	0.043	3,722,500	0.043
14/11/2025	0.050	116.900	23,677,500	48.269	5,982,500	0.055	13,545,000	0.054
13/11/2025	0.085	124.400	18,932,500	48.790	8,727,500	0.079	9,492,500	0.079
12/11/2025	0.088	124.700	27,530,000	48.883	12,750,000	0.088	12,945,000	0.087
11/11/2025	0.081	123.100	19,042,500	48.841	8,670,000	0.076	9,670,000	0.075
10/11/2025	0.088	124.500	25,162,500	48.581	11,437,500	0.084	12,412,500	0.084
07/11/2025	0.088	124.000	27,362,500	48.447	13,020,000	0.091	13,575,000	0.092
06/11/2025	0.109	126.900	27,325,000	49.326	13,985,000	0.096	11,795,000	0.095
05/11/2025	0.085	122.800	49,212,500	48.690	22,347,500	0.087	24,465,000	0.087
04/11/2025	0.100	123.400	42,832,500	51.132	21,015,000	0.111	20,957,500	0.111
03/11/2025	0.122	127.200	44,372,500	50.869	20,967,500	0.127	21,735,000	0.127
31/10/2025	0.132	127.600	59,102,500	51.636	27,612,500	0.137	28,722,500	0.137
30/10/2025	0.150	130.900	80,250,000	50.603	38,270,000	0.166	39,077,500	0.166
28/10/2025	0.153	130.800	3,790,000	50.779	1,575,000	0.158	1,945,000	0.161
27/10/2025	0.166	131.800	1,815,000	51.593	875,000	0.162	282,500	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.