19651 MB-CKA @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19651 MB-CKA @EC2609A (CALL)

Nominal

0.209 +0.001 (+0.481%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.208	37.060	1,150,000	43.848	575,000	0.205	575,000	0.206
15/10/2025	0.215	37.280	30,000	43.846	15,000	0.203	15,000	0.203
14/10/2025	0.204	36.780	0	44.057
13/10/2025	0.216	37.580	60,000	43.073	30,000	0.213	30,000	0.214
10/10/2025	0.241	38.400	60,000	42.922	30,000	0.249	30,000	0.248
09/10/2025	0.246	38.700	190,000	42.511	95,000	0.232	95,000	0.231
08/10/2025	0.220	37.960	100,000	42.127	50,000	0.216	50,000	0.215
06/10/2025	0.219	37.440	110,000	43.213	55,000	0.223	55,000	0.221
03/10/2025	0.231	38.020	50,000	42.588	25,000	0.231	25,000	0.228
02/10/2025	0.235	37.900	0	43.139
30/09/2025	0.232	37.720	0	43.139
29/09/2025	0.227	37.580	30,000	42.997	15,000	0.208	15,000	0.207
26/09/2025	0.195	36.280	20,000	43.164	10,000	0.197	10,000	0.195
25/09/2025	0.193	36.220	10,000	43.059	5,000	0.202	5,000	0.201
24/09/2025	0.207	36.680	80,000	43.127	40,000	0.207	40,000	0.207
23/09/2025	0.203	36.540	60,000	43.221	30,000	0.209	30,000	0.208
22/09/2025	0.208	36.740	50,000	43.110	25,000	0.197	25,000	0.195
19/09/2025	0.204	36.580	0	42.942
18/09/2025	0.220	37.040	0	43.143
17/09/2025	0.239	37.700	10,000	43.047	5,000	0.239	5,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.