19648 SG-CKA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19648 SG-CKA @EC2603A (CALL)

Nominal

0.107 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/10/2025	0.107	37.220	900,000	34.646	450,000	0.102	450,000	0.104
16/10/2025	0.105	37.060	910,000	34.765	450,000	0.103	460,000	0.101
15/10/2025	0.112	37.280	2,720,000	34.871	1,200,000	0.106	1,520,000	0.105
14/10/2025	0.105	36.780	6,000,000	35.418	2,850,000	0.117	3,150,000	0.117
13/10/2025	0.125	37.580	9,760,000	35.331	4,680,000	0.121	5,080,000	0.122
10/10/2025	0.153	38.400	200,000	35.573			200,000	0.155
09/10/2025	0.160	38.700	1,450,000	35.228	550,000	0.150	750,000	0.148
08/10/2025	0.139	37.960	3,020,000	35.189	1,510,000	0.136	1,510,000	0.137
06/10/2025	0.131	37.440	1,300,000	35.721	600,000	0.134	700,000	0.136
03/10/2025	0.145	38.020	980,000	35.149	490,000	0.142	490,000	0.141
02/10/2025	0.147	37.900	300,000	35.649	150,000	0.154	150,000	0.152
30/09/2025	0.134	37.720	780,000	34.480	390,000	0.134	390,000	0.134
29/09/2025	0.129	37.580	760,000	34.231	380,000	0.118	380,000	0.117
26/09/2025	0.103	36.280	2,480,000	34.651	1,240,000	0.104	1,240,000	0.103
25/09/2025	0.101	36.220	2,650,000	34.461	1,375,000	0.106	1,275,000	0.106
24/09/2025	0.113	36.680	1,230,000	34.524	615,000	0.113	615,000	0.113
23/09/2025	0.109	36.540	3,290,000	34.465	1,645,000	0.115	1,645,000	0.115
22/09/2025	0.115	36.740	4,960,000	34.514	2,480,000	0.114	2,480,000	0.112
19/09/2025	0.110	36.580	2,100,000	34.068	1,050,000	0.117	1,050,000	0.116
18/09/2025	0.124	37.040	3,450,000	34.292	1,725,000	0.141	1,725,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.