19647 CTJIANC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19647 CTJIANC@EC2604A (CALL)

Nominal

0.660 +0.010 (+1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.650	30.300	0	52.009
18/11/2025	0.630	29.880	0	53.419
17/11/2025	0.720	30.940	0	54.967
14/11/2025	0.790	31.760	0	55.489
13/11/2025	0.860	32.860	0	52.411
12/11/2025	0.790	31.880	0	53.593
11/11/2025	0.790	31.940	0	52.503
10/11/2025	0.790	32.020	0	51.284
07/11/2025	0.780	31.660	0	53.667
06/11/2025	0.780	31.740	0	52.499
05/11/2025	0.710	30.800	0	52.679
04/11/2025	0.660	29.860	0	59.879
03/11/2025	0.760	31.222	0	54.910
31/10/2025	0.840	32.022	0	57.141
30/10/2025	0.970	34.062	0	51.357
28/10/2025	0.870	32.382	0	56.761
27/10/2025	1.030	34.622	0	52.930
24/10/2025	0.920	33.162	0	54.137
23/10/2025	0.750	31.202	20,000	51.614	20,000	0.720
22/10/2025	0.780	31.222	20,000	55.635			20,000	0.810

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.