Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19598 CTLIAUT@EC2605A (CALL)
Nominal 
0.072 -0.005 (-6.494%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/10/2025 | 0.077 | 96.300 | 0 | 68.508 | ||||
| 03/10/2025 | 0.087 | 99.600 | 0 | 67.909 | ||||
| 02/10/2025 | 0.095 | 102.000 | 1,000,000 | 67.762 | 500,000 | 0.094 | 500,000 | 0.093 |
| 30/09/2025 | 0.092 | 101.400 | 520,000 | 67.078 | 260,000 | 0.092 | 260,000 | 0.091 |
| 29/09/2025 | 0.086 | 98.550 | 300,000 | 68.092 | 150,000 | 0.092 | 150,000 | 0.094 |
| 26/09/2025 | 0.092 | 100.100 | 1,800,000 | 67.952 | 900,000 | 0.101 | 900,000 | 0.099 |
| 25/09/2025 | 0.099 | 102.000 | 1,860,000 | 67.977 | 930,000 | 0.096 | 930,000 | 0.096 |
| 24/09/2025 | 0.088 | 98.750 | 1,140,000 | 67.804 | 570,000 | 0.084 | 570,000 | 0.084 |
| 23/09/2025 | 0.083 | 97.200 | 280,000 | 67.782 | 140,000 | 0.083 | 140,000 | 0.084 |
| 22/09/2025 | 0.093 | 99.550 | 200,000 | 68.460 | 100,000 | 0.097 | 100,000 | 0.098 |
| 19/09/2025 | 0.097 | 100.700 | 1,720,000 | 68.047 | 860,000 | 0.100 | 860,000 | 0.099 |
| 18/09/2025 | 0.101 | 101.800 | 14,400,000 | 67.961 | 7,200,000 | 0.104 | 7,200,000 | 0.104 |
| 17/09/2025 | 104.500 | 0 | ||||||
| 16/09/2025 | 100.100 | 0 | ||||||
| 15/09/2025 | 97.550 | 0 | ||||||
| 12/09/2025 | 93.300 | 0 | ||||||
| 11/09/2025 | 92.250 | 0 | ||||||
| 10/09/2025 | 95.100 | 0 | ||||||
| 09/09/2025 | 95.100 | 0 | ||||||
| 08/09/2025 | 92.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |