Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2025 | 0.285 | 11.580 | 1,215,000 | 68.771 | 607,500 | 0.291 | 607,500 | 0.292 |
27/08/2025 | 0.290 | 11.710 | 723,000 | 67.727 | 361,500 | 0.298 | 361,500 | 0.309 |
26/08/2025 | 0.315 | 11.810 | 1,716,000 | 70.674 | 858,000 | 0.326 | 858,000 | 0.323 |
25/08/2025 | 0.330 | 11.920 | 12,945,000 | 71.227 | 6,403,500 | 0.320 | 6,472,500 | 0.317 |
22/08/2025 | 0.238 | 10.790 | 32,997,000 | 71.036 | 16,498,500 | 0.237 | 16,498,500 | 0.235 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |