19574 JPGANFE@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19574 JPGANFE@EC2611A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.500	58.150	0	76.667
19/11/2025	0.500	59.300	10,000	70.811	10,000	0.500
18/11/2025	0.520	58.500	0	80.707
17/11/2025	0.560	62.650	0	71.966
14/11/2025	0.500	57.500	0	79.019
13/11/2025	0.510	59.800	20,000	70.587	20,000	0.470
12/11/2025	0.435	53.350	20,000	78.835			20,000	0.450
11/11/2025	0.435	54.500	0	73.157
10/11/2025	0.430	54.000	0	73.893
07/11/2025	0.415	52.700	0	75.099
06/11/2025	0.385	50.800	60,000	74.637	30,000	0.375	30,000	0.380
05/11/2025	0.350	47.880	0	77.030
04/11/2025	0.350	47.500	0	78.477
03/11/2025	0.390	50.450	0	77.272
31/10/2025	0.410	51.300	0	79.118
30/10/2025	0.440	54.250	100,000	74.393	100,000	0.385
28/10/2025	0.350	47.200	0	78.954
27/10/2025	0.360	48.920	0	74.231
24/10/2025	0.325	46.760	0	72.831
23/10/2025	0.320	45.920	60,000	74.859	30,000	0.295	30,000	0.290

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.