19554 SGHDLIH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19554 SGHDLIH@EC2604A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.036	13.240	0	60.746
21/11/2025	0.041	13.170	0	63.039
20/11/2025	0.048	13.590	120,000	62.593	120,000	0.047
19/11/2025	0.049	13.460	0	63.833
18/11/2025	0.054	13.600	0	64.498
17/11/2025	0.061	13.840	0	65.034
14/11/2025	0.065	13.970	0	64.799
13/11/2025	0.068	14.070	0	64.835
12/11/2025	0.068	13.960	0	65.525
11/11/2025	0.072	13.780	0	68.161
10/11/2025	0.078	13.700	0	70.694
07/11/2025	0.064	13.060	0	70.424
06/11/2025	0.064	13.050	0	70.291
05/11/2025	0.060	12.800	10,000	70.626	10,000	0.060
04/11/2025	0.062	12.700	0	71.992
03/11/2025	0.065	12.850	0	71.660
31/10/2025	0.065	12.800	0	71.438
30/10/2025	0.067	12.830	0	71.725
28/10/2025	0.072	13.050	340,000	71.232	340,000	0.072
27/10/2025	0.076	13.220	0	70.989

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.