Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/10/2025 | 0.140 | 37.280 | 0 | 34.296 | ||||
14/10/2025 | 0.135 | 36.780 | 0 | 35.242 | ||||
13/10/2025 | 0.163 | 37.580 | 0 | 34.977 | ||||
10/10/2025 | 0.203 | 38.400 | 0 | 34.938 | ||||
09/10/2025 | 0.214 | 38.700 | 0 | 34.602 | ||||
08/10/2025 | 0.181 | 37.960 | 0 | 34.503 | ||||
06/10/2025 | 0.177 | 37.440 | 0 | 35.565 | ||||
03/10/2025 | 0.207 | 38.020 | 0 | 35.520 | ||||
02/10/2025 | 0.207 | 37.900 | 0 | 35.764 | ||||
30/09/2025 | 0.201 | 37.720 | 0 | 35.621 | ||||
29/09/2025 | 0.201 | 37.580 | 0 | 35.922 | ||||
26/09/2025 | 0.160 | 36.280 | 0 | 36.428 | ||||
25/09/2025 | 0.158 | 36.220 | 0 | 36.323 | ||||
24/09/2025 | 0.167 | 36.680 | 0 | 35.554 | ||||
23/09/2025 | 0.162 | 36.540 | 0 | 35.575 | ||||
22/09/2025 | 0.168 | 36.740 | 0 | 35.330 | ||||
19/09/2025 | 0.163 | 36.580 | 0 | 35.071 | ||||
18/09/2025 | 0.181 | 37.040 | 0 | 34.941 | ||||
17/09/2025 | 0.209 | 37.700 | 14,080,000 | 34.792 | 7,040,000 | 0.208 | 7,040,000 | 0.208 |
16/09/2025 | 0.212 | 37.760 | 20,180,000 | 34.765 | 10,090,000 | 0.213 | 10,090,000 | 0.213 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |