19545 MSJDCOM@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19545 MSJDCOM@EP2603A (PUT)

Nominal

0.135 -0.001 (-0.735%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.136	112.400	1,195,000	41.343	527,500	0.142	667,500	0.140
21/11/2025	0.156	110.300	1,240,000	41.930	607,500	0.151	632,500	0.152
20/11/2025	0.135	113.500	415,000	42.059	207,500	0.136	207,500	0.136
19/11/2025	0.135	113.500	680,000	41.900	490,000	0.137	190,000	0.134
18/11/2025	0.132	114.300	1,325,000	42.269	515,000	0.131	810,000	0.130
17/11/2025	0.128	115.400	395,000	42.717	195,000	0.131	195,000	0.131
14/11/2025	0.123	116.900	972,500	43.078	555,000	0.113	417,500	0.110
13/11/2025	0.094	124.400	740,000	44.857	545,000	0.105	195,000	0.094
12/11/2025	0.095	124.700	575,000	45.225	40,000	0.096	535,000	0.097
11/11/2025	0.103	123.100	0	45.305
10/11/2025	0.097	124.500	295,000	45.215	147,500	0.102	147,500	0.102
07/11/2025	0.104	124.000	0	45.806
06/11/2025	0.095	126.900	325,000	46.439	162,500	0.107	162,500	0.107
05/11/2025	0.117	122.800	515,000	47.090	257,500	0.123	257,500	0.124
04/11/2025	0.114	123.400	390,000	46.976	195,000	0.108	195,000	0.107
03/11/2025	0.106	127.200	470,000	48.777	235,000	0.103	235,000	0.102
31/10/2025	0.105	127.600	400,000	48.440	200,000	0.100	200,000	0.100
30/10/2025	0.099	130.900	120,000	49.872	60,000	0.089	60,000	0.090
28/10/2025	0.099	130.800	85,000	49.504	42,500	0.097	42,500	0.096
27/10/2025	0.097	131.800	200,000	49.738	100,000	0.098	100,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.