19508 DS-BYD @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19508 DS-BYD @EP2512A (PUT)

Nominal

0.100 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.100	96.050	0	50.608
18/11/2025	0.098	96.900	0	51.347
17/11/2025	0.071	100.700	0	53.122
14/11/2025	0.076	100.600	0	51.634
13/11/2025	0.067	102.800	0	52.941
12/11/2025	0.086	100.500	0	51.882
11/11/2025	0.086	101.300	0	52.634
10/11/2025	0.086	101.800	0	52.824
07/11/2025	0.146	97.900	0	52.813
06/11/2025	0.155	97.650	0	52.877
05/11/2025	0.200	95.400	5,000	53.047	5,000	0.215
04/11/2025	0.168	97.100	0	52.273
03/11/2025	0.140	99.100	0	51.983
31/10/2025	0.139	100.600	5,000	52.838	5,000	0.141
30/10/2025	0.097	104.200	0	52.088
28/10/2025	0.097	104.800	0	51.978
27/10/2025	0.096	105.700	0	52.597
24/10/2025	0.118	104.000	0	51.967
23/10/2025	0.126	103.900	0	52.429
22/10/2025	0.149	102.900	0	53.375

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.