Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19498 HU-HKEX@EP2601A (PUT)
Nominal 
0.048 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/10/2025 | 0.048 | 450.200 | 1,380,000 | 33.896 | 690,000 | 0.049 | 690,000 | 0.050 |
| 02/10/2025 | 0.050 | 451.200 | 1,980,000 | 34.416 | 990,000 | 0.053 | 990,000 | 0.053 |
| 30/09/2025 | 0.057 | 442.000 | 5,000,000 | 33.344 | 2,500,000 | 0.057 | 2,500,000 | 0.058 |
| 29/09/2025 | 0.061 | 442.200 | 3,380,000 | 34.023 | 1,690,000 | 0.062 | 1,690,000 | 0.062 |
| 26/09/2025 | 0.067 | 430.200 | 2,120,000 | 31.601 | 1,060,000 | 0.065 | 1,060,000 | 0.066 |
| 25/09/2025 | 435.600 | 0 | ||||||
| 24/09/2025 | 438.200 | 0 | ||||||
| 23/09/2025 | 437.400 | 0 | ||||||
| 22/09/2025 | 442.600 | 0 | ||||||
| 19/09/2025 | 445.000 | 0 | ||||||
| 18/09/2025 | 444.000 | 0 | ||||||
| 17/09/2025 | 458.000 | 0 | ||||||
| 16/09/2025 | 451.800 | 0 | ||||||
| 15/09/2025 | 449.400 | 0 | ||||||
| 12/09/2025 | 448.400 | 0 | ||||||
| 11/09/2025 | 444.000 | 0 | ||||||
| 10/09/2025 | 444.600 | 0 | ||||||
| 09/09/2025 | 438.600 | 0 | ||||||
| 08/09/2025 | 436.200 | 0 | ||||||
| 05/09/2025 | 435.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 08:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |