19495 HUJDCOM@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19495 HUJDCOM@EC2601B (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.013	112.400	47,500	43.561	47,500	0.013
21/11/2025	0.013	110.300	55,000	44.983	55,000	0.014
20/11/2025	0.018	113.500	1,045,000	43.721	570,000	0.020	475,000	0.019
19/11/2025	0.020	113.500	1,837,500	44.512	1,007,500	0.020	750,000	0.022
18/11/2025	0.023	114.300	2,082,500	44.646	847,500	0.023	975,000	0.027
17/11/2025	0.029	115.400	3,350,000	45.725	1,220,000	0.032	1,860,000	0.032
14/11/2025	0.041	116.900	6,710,000	47.476	3,145,000	0.053	3,485,000	0.053
13/11/2025	0.081	124.400	22,795,000	48.358	10,495,000	0.069	11,355,000	0.069
12/11/2025	0.084	124.700	28,280,000	48.271	14,017,500	0.084	13,950,000	0.083
11/11/2025	0.076	123.100	19,690,000	48.209	8,955,000	0.070	10,652,500	0.071
10/11/2025	0.084	124.500	47,182,500	47.736	22,897,500	0.081	23,340,000	0.081
07/11/2025	0.087	124.000	27,280,000	48.208	13,335,000	0.091	13,650,000	0.091
06/11/2025	0.110	126.900	25,590,000	48.873	12,550,000	0.098	12,795,000	0.097
05/11/2025	0.086	122.800	24,235,000	49.142	12,097,500	0.089	12,077,500	0.088
04/11/2025	0.100	123.400	34,032,500	51.509	16,830,000	0.112	17,040,000	0.112
03/11/2025	0.127	127.200	7,375,000	51.308	3,345,000	0.130	3,385,000	0.134
31/10/2025	0.136	127.600	9,040,000	51.556	4,422,500	0.142	4,517,500	0.144
30/10/2025	0.160	130.900	4,892,500	50.585	2,347,500	0.175	2,150,000	0.173
28/10/2025	0.161	130.800	3,305,000	50.219	1,612,500	0.173	1,615,000	0.173
27/10/2025	0.178	131.800	2,045,000	51.648	850,000	0.170	1,045,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.