19484 JPJDCOM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19484 JPJDCOM@EC2602A (CALL)

Nominal

0.032 -0.005 (-13.514%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.037	112.400	350,000	49.513	200,000	0.037	150,000	0.034
21/11/2025	0.034	110.300	895,000	49.811	780,000	0.036	115,000	0.036
20/11/2025	0.044	113.500	757,500	49.809	737,500	0.044	20,000	0.045
19/11/2025	0.047	113.500	49,847,500	50.579	24,912,500	0.048	24,935,000	0.048
18/11/2025	0.049	114.300	1,090,000	50.056	92,500	0.050	952,500	0.050
17/11/2025	0.056	115.400	81,345,000	50.770	40,732,500	0.060	40,612,500	0.060
14/11/2025	0.068	116.900	94,757,500	51.756	45,705,000	0.074	48,692,500	0.074
13/11/2025	0.111	124.400	24,305,000	52.886	11,922,500	0.097	12,382,500	0.097
12/11/2025	0.112	124.700	71,747,500	52.468	36,477,500	0.112	35,255,000	0.112
11/11/2025	0.105	123.100	58,600,000	52.626	28,595,000	0.100	30,005,000	0.100
10/11/2025	0.113	124.500	37,352,500	52.382	18,675,000	0.107	18,677,500	0.107
07/11/2025	0.113	124.000	30,000	52.258	30,000	0.112
06/11/2025	0.136	126.900	0	53.081
05/11/2025	0.111	122.800	0	52.815
04/11/2025	0.124	123.400	170,000	54.519	70,000	0.127	100,000	0.136
03/11/2025	0.148	127.200	105,000	54.232	2,500	0.157	102,500	0.151
31/10/2025	0.156	127.600	10,000	54.496	10,000	0.161
30/10/2025	0.177	130.900	182,500	53.769	37,500	0.193	145,000	0.181
28/10/2025	0.180	130.800	50,000	53.917	25,000	0.189	25,000	0.189
27/10/2025	0.193	131.800	257,500	54.605	117,500	0.190	140,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.