Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19457 BP-HSI @EP2602A (PUT)
Nominal 
0.054 +0.001 (+1.887%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.053 | 27,287.120 | 4,640,000 | 24.643 | 2,120,000 | 0.053 | 2,520,000 | 0.053 |
| 30/09/2025 | 0.059 | 26,855.560 | 9,320,000 | 23.825 | 4,570,000 | 0.062 | 4,750,000 | 0.062 |
| 29/09/2025 | 0.063 | 26,622.880 | 4,510,000 | 23.402 | 1,760,000 | 0.066 | 2,750,000 | 0.066 |
| 26/09/2025 | 0.076 | 26,128.200 | 9,990,000 | 22.888 | 5,390,000 | 0.073 | 4,500,000 | 0.072 |
| 25/09/2025 | 0.069 | 26,484.680 | 3,590,000 | 23.360 | 1,370,000 | 0.067 | 2,220,000 | 0.068 |
| 24/09/2025 | 0.069 | 26,518.650 | 1,570,000 | 23.397 | 870,000 | 0.073 | 700,000 | 0.072 |
| 23/09/2025 | 0.079 | 26,159.120 | 4,390,000 | 23.004 | 2,550,000 | 0.080 | 1,840,000 | 0.080 |
| 22/09/2025 | 0.078 | 26,344.140 | 5,340,000 | 23.551 | 2,990,000 | 0.079 | 2,350,000 | 0.079 |
| 19/09/2025 | 0.076 | 26,545.100 | 790,000 | 23.863 | 760,000 | 0.076 | 30,000 | 0.076 |
| 18/09/2025 | 0.078 | 26,544.850 | 1,620,000 | 24.040 | 1,310,000 | 0.077 | 310,000 | 0.070 |
| 17/09/2025 | 0.071 | 26,908.390 | 3,020,000 | 24.439 | 790,000 | 0.071 | 2,150,000 | 0.072 |
| 16/09/2025 | 0.079 | 26,438.510 | 9,490,000 | 23.513 | 5,450,000 | 0.078 | 4,000,000 | 0.077 |
| 15/09/2025 | 0.078 | 26,446.560 | 7,190,000 | 23.353 | 3,420,000 | 0.078 | 3,510,000 | 0.078 |
| 12/09/2025 | 0.082 | 26,388.160 | 22,750,000 | 23.357 | 10,400,000 | 0.083 | 10,840,000 | 0.083 |
| 11/09/2025 | 0.090 | 26,086.320 | 17,920,000 | 22.995 | 8,550,000 | 0.090 | 8,080,000 | 0.090 |
| 10/09/2025 | 0.085 | 26,200.260 | 14,810,000 | 22.822 | 6,940,000 | 0.085 | 7,770,000 | 0.084 |
| 09/09/2025 | 0.095 | 25,938.130 | 26,100,000 | 22.751 | 11,600,000 | 0.097 | 14,400,000 | 0.096 |
| 08/09/2025 | 0.106 | 25,633.910 | 18,000,000 | 22.517 | 8,040,000 | 0.109 | 9,910,000 | 0.109 |
| 05/09/2025 | 0.116 | 25,417.980 | 23,990,000 | 22.313 | 11,430,000 | 0.124 | 11,690,000 | 0.124 |
| 04/09/2025 | 0.134 | 25,058.510 | 29,780,000 | 22.286 | 14,440,000 | 0.131 | 15,340,000 | 0.131 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |