19455 MB-MTRC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19455 MB-MTRC@EC2605A (CALL)

Nominal

0.197 +0.015 (+8.242%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.182	30.200	5,020,000	34.144	2,537,500	0.188	2,482,500	0.188
21/11/2025	0.186	30.340	4,562,500	33.574	2,280,000	0.192	2,282,500	0.192
20/11/2025	0.186	30.460	1,780,000	33.000	890,000	0.175	890,000	0.176
19/11/2025	0.167	30.040	2,765,000	33.017	1,382,500	0.164	1,382,500	0.162
18/11/2025	0.163	29.840	2,670,000	33.290	1,335,000	0.168	1,335,000	0.167
17/11/2025	0.183	30.240	3,050,000	33.243	1,510,000	0.187	1,525,000	0.187
14/11/2025	0.196	30.340	2,287,500	33.518	1,152,500	0.193	1,135,000	0.194
13/11/2025	0.210	30.680	2,240,000	33.113	1,122,500	0.220	1,117,500	0.220
12/11/2025	0.207	30.460	5,372,500	33.647	2,692,500	0.213	2,662,500	0.215
11/11/2025	0.190	30.040	4,585,000	33.846	2,292,500	0.191	2,292,500	0.191
10/11/2025	0.186	29.920	2,945,000	33.893	1,470,000	0.182	1,475,000	0.181
07/11/2025	0.194	30.000	2,852,500	33.879	1,435,000	0.197	1,417,500	0.198
06/11/2025	0.197	30.040	2,525,000	33.846	1,180,000	0.193	1,345,000	0.192
05/11/2025	0.167	29.340	5,000,000	34.049	2,500,000	0.157	2,500,000	0.156
04/11/2025	0.153	28.920	4,925,000	34.265	2,462,500	0.149	2,462,500	0.148
03/11/2025	0.155	29.000	4,367,500	34.042	2,307,500	0.130	2,060,000	0.130
31/10/2025	0.134	28.500	642,500	33.712	97,500	0.132	545,000	0.130
30/10/2025	0.127	28.160	605,000	34.160	302,500	0.121	302,500	0.114
28/10/2025	0.117	27.880	1,000,000	33.948	500,000	0.115	500,000	0.116
27/10/2025	0.110	27.580	550,000	34.181	275,000	0.111	275,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.