19450 BIGANFE@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19450 BIGANFE@EC2611A (CALL)

Nominal

0.520 -0.010 (-1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.530	59.300	20,000	80.082	10,000	0.530	10,000	0.540
18/11/2025	0.510	58.500	80,000	77.635	40,000	0.540	40,000	0.540
17/11/2025	0.580	62.650	80,000	78.209	40,000	0.568	40,000	0.575
14/11/2025	0.510	57.500	20,000	82.071	10,000	0.530	10,000	0.530
13/11/2025	0.530	59.800	20,000	76.748	10,000	0.470	10,000	0.470
12/11/2025	0.440	53.350	0	80.361
11/11/2025	0.450	54.500	0	77.723
10/11/2025	0.445	54.000	0	78.455
07/11/2025	0.425	52.700	0	78.133
06/11/2025	0.395	50.800	0	77.678
05/11/2025	0.360	47.880	0	80.111
04/11/2025	0.360	47.500	0	81.571
03/11/2025	0.400	50.450	40,000	80.318	20,000	0.405	20,000	0.395
31/10/2025	0.415	51.300	0	80.633
30/10/2025	0.455	54.250	20,000	78.901	10,000	0.440
28/10/2025	0.355	47.200	0	80.493
27/10/2025	0.370	48.920	280,000	77.261	140,000	0.373	140,000	0.373
24/10/2025	0.340	46.760	0	77.405
23/10/2025	0.330	45.920	680,000	77.927	340,000	0.285	340,000	0.285
22/10/2025	0.285	42.520	760,000	78.591	380,000	0.284	380,000	0.283

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.