Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19441 JPALUCO@EC2606A (CALL)
Nominal 
0.189 +0.007 (+3.846%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.182 | 6.840 | 2,530,000 | 63.986 | 1,260,000 | 0.186 | 1,270,000 | 0.185 |
| 27/08/2025 | 0.207 | 7.140 | 2,780,000 | 63.526 | 1,350,000 | 0.216 | 1,330,000 | 0.216 |
| 26/08/2025 | 0.208 | 7.130 | 1,900,000 | 64.756 | 900,000 | 0.211 | 1,000,000 | 0.211 |
| 25/08/2025 | 0.196 | 7.000 | 1,790,000 | 64.583 | 860,000 | 0.198 | 930,000 | 0.198 |
| 22/08/2025 | 0.181 | 6.790 | 4,860,000 | 64.919 | 2,430,000 | 0.171 | 2,430,000 | 0.170 |
| 21/08/2025 | 0.182 | 6.840 | 2,490,000 | 64.127 | 1,230,000 | 0.189 | 1,260,000 | 0.190 |
| 20/08/2025 | 0.193 | 6.900 | 3,800,000 | 65.213 | 1,900,000 | 0.191 | 1,900,000 | 0.191 |
| 19/08/2025 | 6.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |