19440 JPLENOV@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19440 JPLENOV@EC2603A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.019	9.740	2,450,000	46.529	2,450,000	0.019
21/11/2025	0.019	9.680	1,090,000	46.482	700,000	0.019	390,000	0.019
20/11/2025	0.020	9.720	2,000,000	46.383			2,000,000	0.019
19/11/2025	0.020	9.630	600,000	47.144	200,000	0.018	400,000	0.020
18/11/2025	0.019	9.670	3,000,000	45.876	2,890,000	0.020
17/11/2025	0.030	10.090	3,460,000	46.412	1,970,000	0.031	1,290,000	0.032
14/11/2025	0.042	10.500	500,000	45.640			500,000	0.043
13/11/2025	0.055	10.860	84,390,000	45.299	42,110,000	0.053	42,260,000	0.053
12/11/2025	0.061	10.990	1,670,000	45.231	990,000	0.058	680,000	0.059
11/11/2025	0.058	10.850	68,400,000	45.835	33,000,000	0.068	35,140,000	0.067
10/11/2025	0.067	10.990	860,000	46.417	40,000	0.064	820,000	0.068
07/11/2025	0.075	11.120	1,050,000	46.253	460,000	0.073	290,000	0.074
06/11/2025	0.083	11.270	350,000	46.126			350,000	0.081
05/11/2025	0.080	11.160	660,000	46.582	400,000	0.080	260,000	0.076
04/11/2025	0.091	11.340	1,060,000	46.650	120,000	0.095	940,000	0.093
03/11/2025	0.101	11.480	1,200,000	46.882	800,000	0.102	400,000	0.100
31/10/2025	0.097	11.360	85,540,000	46.940	42,500,000	0.102	43,000,000	0.102
30/10/2025	0.107	11.520	2,040,000	46.849	1,380,000	0.109	660,000	0.110
28/10/2025	0.108	11.550	1,460,000	46.242	610,000	0.112	810,000	0.114
27/10/2025	0.120	11.700	660,000	46.548	390,000	0.120	270,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.