Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2025 | 0.078 | 41.560 | 0 | 30.407 | ||||
27/08/2025 | 0.073 | 41.260 | 0 | 30.371 | ||||
26/08/2025 | 0.085 | 41.720 | 0 | 31.349 | ||||
25/08/2025 | 0.097 | 42.440 | 0 | 30.940 | ||||
22/08/2025 | 0.095 | 42.280 | 200,000 | 30.838 | 100,000 | 0.098 | 100,000 | 0.098 |
21/08/2025 | 0.093 | 42.060 | 400,000 | 31.059 | 200,000 | 0.093 | 200,000 | 0.094 |
20/08/2025 | 0.091 | 41.880 | 802,000 | 31.173 | 401,000 | 0.092 | 401,000 | 0.090 |
19/08/2025 | 41.440 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 07:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |