Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19424 HULAOPU@EC2602B (CALL)
Nominal 
0.053 +0.005 (+10.417%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/08/2025 | 0.048 | 710.000 | 12,120,000 | 79.373 | 5,500,000 | 0.052 | 6,620,000 | 0.052 |
| 28/08/2025 | 0.045 | 700.500 | 3,250,000 | 79.068 | 1,185,000 | 0.048 | 2,010,000 | 0.046 |
| 27/08/2025 | 0.054 | 724.500 | 9,645,000 | 79.450 | 4,795,000 | 0.058 | 4,605,000 | 0.058 |
| 26/08/2025 | 0.059 | 748.000 | 11,890,000 | 78.444 | 5,390,000 | 0.061 | 6,400,000 | 0.061 |
| 25/08/2025 | 0.062 | 733.500 | 15,235,000 | 81.394 | 7,240,000 | 0.070 | 7,740,000 | 0.070 |
| 22/08/2025 | 0.066 | 728.500 | 37,970,000 | 82.896 | 18,455,000 | 0.074 | 19,170,000 | 0.075 |
| 21/08/2025 | 0.081 | 751.000 | 102,820,000 | 84.772 | 47,825,000 | 0.087 | 53,775,000 | 0.087 |
| 20/08/2025 | 0.109 | 782.000 | 81,965,000 | 87.188 | 40,145,000 | 0.100 | 41,310,000 | 0.100 |
| 19/08/2025 | 0.085 | 718.500 | 190,000 | 88.888 | 190,000 | 0.087 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |