Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19417 CTSANDS@EP2602A (PUT)
Nominal 
0.116 +0.035 (+43.210%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/10/2025 | 0.081 | 21.320 | 8,152,000 | 42.908 | 4,036,000 | 0.075 | 4,116,000 | 0.075 |
| 08/10/2025 | 0.085 | 21.100 | 10,860,000 | 42.405 | 5,432,000 | 0.098 | 5,428,000 | 0.098 |
| 06/10/2025 | 0.095 | 20.760 | 14,256,000 | 42.371 | 7,488,000 | 0.103 | 6,768,000 | 0.102 |
| 03/10/2025 | 0.085 | 21.280 | 3,500,000 | 42.708 | 1,940,000 | 0.081 | 1,560,000 | 0.082 |
| 02/10/2025 | 0.073 | 21.780 | 4,856,000 | 42.342 | 2,228,000 | 0.075 | 2,628,000 | 0.075 |
| 30/09/2025 | 0.076 | 21.700 | 11,160,000 | 42.423 | 5,028,000 | 0.078 | 6,132,000 | 0.078 |
| 29/09/2025 | 0.068 | 22.200 | 8,372,000 | 42.860 | 4,144,000 | 0.070 | 4,228,000 | 0.070 |
| 26/09/2025 | 0.091 | 21.220 | 6,132,000 | 42.838 | 3,036,000 | 0.088 | 3,096,000 | 0.088 |
| 25/09/2025 | 0.090 | 21.340 | 5,076,000 | 43.166 | 2,516,000 | 0.088 | 2,560,000 | 0.086 |
| 24/09/2025 | 0.096 | 21.060 | 5,380,000 | 42.790 | 2,740,000 | 0.100 | 2,640,000 | 0.100 |
| 23/09/2025 | 0.104 | 20.800 | 6,476,000 | 42.763 | 3,188,000 | 0.103 | 3,288,000 | 0.101 |
| 22/09/2025 | 0.098 | 21.080 | 11,696,000 | 42.954 | 5,848,000 | 0.088 | 5,848,000 | 0.087 |
| 19/09/2025 | 0.088 | 21.600 | 13,280,000 | 43.162 | 6,640,000 | 0.099 | 6,640,000 | 0.100 |
| 18/09/2025 | 0.124 | 20.340 | 9,352,000 | 43.611 | 4,676,000 | 0.121 | 4,676,000 | 0.120 |
| 17/09/2025 | 0.118 | 20.600 | 5,784,000 | 43.859 | 2,892,000 | 0.122 | 2,892,000 | 0.121 |
| 16/09/2025 | 0.129 | 20.260 | 3,720,000 | 43.803 | 1,860,000 | 0.111 | 1,860,000 | 0.110 |
| 15/09/2025 | 0.107 | 21.060 | 5,208,000 | 43.873 | 2,604,000 | 0.106 | 2,604,000 | 0.106 |
| 12/09/2025 | 0.107 | 21.080 | 4,168,000 | 43.578 | 2,084,000 | 0.110 | 2,084,000 | 0.111 |
| 11/09/2025 | 0.114 | 20.860 | 3,452,000 | 43.689 | 1,740,000 | 0.122 | 1,712,000 | 0.122 |
| 10/09/2025 | 0.119 | 20.660 | 6,200,000 | 43.415 | 3,100,000 | 0.126 | 3,100,000 | 0.124 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |