Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19414 BILAOPU@EC2602A (CALL)
Nominal 
0.131 +0.003 (+2.344%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/08/2025 | 0.128 | 710.000 | 1,520,000 | 94.969 | 770,000 | 0.128 | 750,000 | 0.123 |
| 28/08/2025 | 0.120 | 700.500 | 4,800,000 | 93.956 | 2,360,000 | 0.119 | 2,400,000 | 0.120 |
| 27/08/2025 | 0.135 | 724.500 | 13,865,000 | 93.773 | 6,600,000 | 0.140 | 7,245,000 | 0.140 |
| 26/08/2025 | 0.143 | 748.000 | 18,020,000 | 92.043 | 8,990,000 | 0.146 | 9,020,000 | 0.146 |
| 25/08/2025 | 0.146 | 733.500 | 17,680,000 | 95.277 | 8,720,000 | 0.148 | 8,790,000 | 0.148 |
| 22/08/2025 | 0.143 | 728.500 | 26,215,000 | 94.484 | 13,025,000 | 0.150 | 13,120,000 | 0.150 |
| 21/08/2025 | 0.159 | 751.000 | 196,575,000 | 94.487 | 97,335,000 | 0.164 | 98,415,000 | 0.164 |
| 20/08/2025 | 0.198 | 782.000 | 23,085,000 | 96.497 | 11,455,000 | 0.174 | 11,610,000 | 0.171 |
| 19/08/2025 | 0.153 | 718.500 | 9,600,000 | 96.360 | 4,800,000 | 0.162 | 4,800,000 | 0.162 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 12:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |