Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/08/2025 | 0.242 | 21.100 | 0 | 49.741 | ||||
26/08/2025 | 0.249 | 21.280 | 25,440,000 | 50.491 | 12,720,000 | 0.245 | 12,720,000 | 0.243 |
25/08/2025 | 0.227 | 20.760 | 40,120,000 | 50.512 | 20,030,000 | 0.242 | 20,050,000 | 0.242 |
22/08/2025 | 0.173 | 19.160 | 9,820,000 | 51.655 | 4,910,000 | 0.177 | 4,910,000 | 0.177 |
21/08/2025 | 0.186 | 19.300 | 24,560,000 | 52.777 | 12,280,000 | 0.197 | 12,280,000 | 0.197 |
20/08/2025 | 19.380 | 0 | ||||||
19/08/2025 | 19.060 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |