19407 CIJIANC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19407 CIJIANC@EC2605A (CALL)

Nominal

0.790 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	0.790	30.300	0	57.308
18/11/2025	0.790	29.880	0	61.604
17/11/2025	0.890	30.940	0	64.293
14/11/2025	0.950	31.760	0	63.230
13/11/2025	0.980	32.860	0	54.193
12/11/2025	0.910	31.880	0	55.516
11/11/2025	0.910	31.940	0	54.472
10/11/2025	0.910	32.020	0	53.323
07/11/2025	0.890	31.660	0	54.207
06/11/2025	0.890	31.740	0	53.091
05/11/2025	0.820	30.800	0	53.567
04/11/2025	0.810	29.860	0	66.400
03/11/2025	0.920	31.222	0	62.722
31/10/2025	1.000	32.022	0	64.696
30/10/2025	1.090	34.062	0	53.186
28/10/2025	1.030	32.382	0	64.305
27/10/2025	1.150	34.622	0	54.618
24/10/2025	1.030	33.162	0	54.510
23/10/2025	0.920	31.202	0	61.020
22/10/2025	0.920	31.222	0	60.648

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.