Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19391 GJCLIFE@EP2601A (PUT)
Nominal 
0.100 -0.002 (-1.961%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.102 | 23.880 | 16,000,000 | 41.601 | 8,000,000 | 0.089 | 8,000,000 | 0.089 |
| 26/08/2025 | 0.081 | 24.680 | 16,540,000 | 40.799 | 8,335,000 | 0.081 | 8,205,000 | 0.081 |
| 25/08/2025 | 0.082 | 24.740 | 16,220,000 | 41.057 | 8,045,000 | 0.081 | 8,175,000 | 0.081 |
| 22/08/2025 | 0.085 | 24.780 | 16,025,000 | 41.292 | 8,025,000 | 0.090 | 8,000,000 | 0.090 |
| 21/08/2025 | 0.087 | 24.620 | 16,025,000 | 40.870 | 8,000,000 | 0.091 | 8,025,000 | 0.091 |
| 20/08/2025 | 0.089 | 24.620 | 16,000,000 | 41.052 | 8,000,000 | 0.101 | 8,000,000 | 0.101 |
| 19/08/2025 | 0.099 | 24.260 | 10,000 | 41.029 | 5,000 | 0.073 | 5,000 | 0.075 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |