Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/08/2025 | 0.149 | 23.880 | 0 | 49.544 | ||||
26/08/2025 | 0.189 | 24.680 | 160,000 | 50.476 | 80,000 | 0.205 | 80,000 | 0.213 |
25/08/2025 | 0.194 | 24.740 | 0 | 50.529 | ||||
22/08/2025 | 0.199 | 24.780 | 0 | 50.343 | ||||
21/08/2025 | 0.197 | 24.620 | 0 | 50.748 | ||||
20/08/2025 | 0.197 | 24.620 | 0 | 50.585 | ||||
19/08/2025 | 0.185 | 24.260 | 10,000 | 50.917 | 5,000 | 0.238 | 5,000 | 0.240 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |