19388 MSPINAN@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19388 MSPINAN@EP2601A (PUT)

Nominal

0.056 -0.005 (-8.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.061	52.950	185,000	32.849	95,000	0.058	90,000	0.059
02/10/2025	0.061	53.200	290,000	33.219	145,000	0.061	145,000	0.063
30/09/2025	0.063	53.050	2,190,000	33.017	1,095,000	0.064	1,095,000	0.065
29/09/2025	0.062	53.500	905,000	33.610	450,000	0.062	455,000	0.061
26/09/2025	0.066	52.400	220,000	31.678	110,000	0.071	110,000	0.071
25/09/2025	0.069	52.250	130,000	31.720	60,000	0.070	70,000	0.071
24/09/2025	0.066	52.400	515,000	31.437	310,000	0.066	205,000	0.067
23/09/2025	0.072	52.300	245,000	31.936	125,000	0.068	120,000	0.071
22/09/2025	0.072	52.950	70,000	33.131	40,000	0.066	30,000	0.068
19/09/2025	0.063	53.950	450,000	33.254	220,000	0.064	230,000	0.066
18/09/2025	0.065	54.250	400,000	34.013	245,000	0.064	155,000	0.063
17/09/2025	0.058	55.750	1,480,000	35.358	700,000	0.059	780,000	0.061
16/09/2025	0.063	55.050	40,000	34.817	10,000	0.062	30,000	0.062
15/09/2025	0.059	56.300	60,000	36.149	30,000	0.055	30,000	0.055
12/09/2025	0.056	57.100	130,000	36.528	65,000	0.055	65,000	0.052
11/09/2025	0.057	56.350	50,000	35.369	30,000	0.057	20,000	0.056
10/09/2025	0.055	56.550	65,000	33.508	45,000	0.056	20,000	0.055
09/09/2025	0.058	56.161	350,000	34.982	215,000	0.055	135,000	0.058
08/09/2025	0.059	54.961	40,000	33.033	25,000	0.058	15,000	0.059
05/09/2025	0.063	54.411	255,000	32.409	115,000	0.071	80,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.