Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19379 MB-HSPG@EC2602A (CALL)
Nominal 
0.109 -0.009 (-7.627%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.118 | 35.720 | 7,520,000 | 66.918 | 3,680,000 | 0.118 | 3,840,000 | 0.119 |
| 27/08/2025 | 0.118 | 35.520 | 8,140,000 | 67.259 | 4,040,000 | 0.131 | 4,100,000 | 0.130 |
| 26/08/2025 | 0.156 | 37.660 | 10,220,000 | 67.560 | 5,080,000 | 0.159 | 4,900,000 | 0.160 |
| 25/08/2025 | 0.155 | 37.460 | 11,440,000 | 67.769 | 5,620,000 | 0.142 | 5,760,000 | 0.142 |
| 22/08/2025 | 0.142 | 36.640 | 9,480,000 | 67.552 | 4,700,000 | 0.139 | 4,760,000 | 0.138 |
| 21/08/2025 | 0.148 | 36.640 | 10,220,000 | 68.231 | 4,940,000 | 0.146 | 5,240,000 | 0.146 |
| 20/08/2025 | 0.141 | 35.960 | 7,000,000 | 68.850 | 3,240,000 | 0.145 | 3,600,000 | 0.145 |
| 19/08/2025 | 0.197 | 38.820 | 5,800,000 | 68.327 | 2,860,000 | 0.202 | 2,940,000 | 0.202 |
| 18/08/2025 | 0.166 | 37.060 | 640,000 | 68.955 | 320,000 | 0.175 | 320,000 | 0.174 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 09:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |